Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.600	5.600	5.600	5.600	544	+0.01(+0.18%)
Jul 30, 2019	5.781	5.781	5.590	5.590	300	+0.00(+0.00%)
Jul 29, 2019	5.700	5.700	5.590	5.590	806	+0.07(+1.27%)
Jul 26, 2019	5.520	5.520	5.520	5.520	500	-0.01(-0.18%)
Jul 24, 2019		5.530	5.530	5.530	0	-0.07(-1.25%)
Jul 23, 2019	5.750	5.750	5.600	5.600	600	-0.05(-0.88%)
Jul 22, 2019	5.650	5.650	5.650	5.650	139	+0.04(+0.71%)
Jul 19, 2019	5.775	5.775	5.610	5.610	400	-0.19(-3.21%)
Jul 18, 2019	5.800	5.800	5.796	5.796	2,144	-0.00(-0.06%)
Jul 17, 2019	5.800			5.800	1	+0.00(+0.00%)
Jul 16, 2019	5.750	5.920	5.750	5.800	1,836	+0.09(+1.58%)
Jul 15, 2019	5.710	5.710	5.710	5.710	663	+0.00(+0.00%)
Jul 12, 2019	5.710	5.720	5.710	5.710	700	-0.14(-2.39%)
Jul 11, 2019	5.847	5.874	5.847	5.850	3,310	+0.15(+2.63%)
Jul 10, 2019	5.600	5.730	5.600	5.700	5,307	+0.08(+1.46%)
Jul 09, 2019	5.756	5.756	5.593	5.618	3,692	-0.09(-1.50%)
Jul 08, 2019	5.700	5.762	5.550	5.704	3,514	-0.16(-2.67%)
Jul 05, 2019	5.850	5.870	5.710	5.860	6,000	+0.05(+0.86%)
Jul 02, 2019		5.810	5.810	5.810	0	-0.12(-2.02%)