Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.700	9.906	9.650	9.785	11,140	-0.20(-1.95%)
Jul 29, 2021	9.740	10.01	9.650	9.980	30,593	-0.17(-1.67%)
Jul 28, 2021	9.650	10.41	9.650	10.15	40,834	+0.40(+4.10%)
Jul 27, 2021	11.25	11.27	9.200	9.750	118,039	-1.54(-13.64%)
Jul 26, 2021	9.410	15.79	9.350	11.29	725,826	+2.10(+22.85%)
Jul 23, 2021	10.30	12.54	9.010	9.190	149,239	-2.98(-24.49%)
Jul 22, 2021	13.77	24.41	10.15	12.17	924,383	-0.78(-6.02%)
Jul 21, 2021	9.760	14.22	9.760	12.95	319,346	+3.42(+35.89%)
Jul 20, 2021	9.310	9.530	8.534	9.530	4,591	-0.37(-3.74%)
Jul 19, 2021	9.900	9.900	9.720	9.900	587	+0.19(+1.92%)
Jul 16, 2021	9.990	9.990	9.710	9.714	1,248	-0.20(-1.98%)
Jul 15, 2021	9.910	9.910	9.910	9.910	512	-0.20(-2.03%)
Jul 14, 2021	10.30	10.53	10.12	10.12	787	-0.36(-3.46%)
Jul 13, 2021	10.39	10.75	10.39	10.48	5,241	-0.13(-1.26%)
Jul 12, 2021	10.69	10.69	10.40	10.61	2,658	+0.00(+0.01%)
Jul 09, 2021	10.89	10.89	10.61	10.61	1,020	+0.46(+4.53%)
Jul 08, 2021	10.15	10.15	10.15	10.15	310	-0.85(-7.73%)
Jul 07, 2021	12.00	12.00	11.00	11.00	397	+0.00(+0.00%)
Jul 06, 2021	10.93	11.00	10.93	11.00	367	+0.50(+4.76%)
Jul 02, 2021	10.50	10.50	10.50	10.50	374	+0.28(+2.74%)