US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.216	7.312	7.187	7.255	251,889	+0.05(+0.76%)
Jul 30, 2009	7.284	7.291	7.200	7.200	419,109	-0.03(-0.41%)
Jul 29, 2009	7.183	7.253	7.152	7.230	264,396	+0.03(+0.48%)
Jul 28, 2009	7.102	7.203	7.084	7.195	336,873	+0.07(+1.01%)
Jul 27, 2009	7.142	7.147	7.083	7.123	746,427	+0.02(+0.26%)
Jul 24, 2009	6.969	7.105	6.967	7.105	4,354	+0.12(+1.77%)
Jul 23, 2009	6.711	7.013	6.711	6.981	415,349	+0.20(+2.99%)
Jul 22, 2009	6.782	6.824	6.753	6.778	156,377	-0.05(-0.78%)
Jul 21, 2009	6.803	6.878	6.772	6.831	1,548,750	+0.06(+0.88%)
Jul 20, 2009	6.752	6.786	6.711	6.772	380,760	+0.06(+0.91%)
Jul 17, 2009	6.775	6.782	6.699	6.711	310,366	-0.07(-0.99%)
Jul 16, 2009	6.650	6.796	6.650	6.778	453,160	+0.10(+1.52%)
Jul 15, 2009	6.630	6.689	6.597	6.677	308,464	+0.11(+1.69%)
Jul 14, 2009	6.557	6.571	6.514	6.566	411,334	+0.02(+0.31%)
Jul 13, 2009	6.424	6.557	6.399	6.546	378,000	+0.12(+1.82%)
Jul 10, 2009	6.415	6.473	6.394	6.429	308,297	+0.00(+0.05%)
Jul 09, 2009	6.472	6.472	6.413	6.425	252,600	-0.05(-0.80%)
Jul 08, 2009	6.572	6.580	6.444	6.477	279,741	-0.08(-1.19%)
Jul 07, 2009	6.619	6.652	6.543	6.555	378,679	-0.08(-1.27%)
Jul 06, 2009	6.603	6.684	6.597	6.639	242,974	-0.03(-0.47%)
Jul 02, 2009	6.766	6.766	6.662	6.671	185,849	-0.17(-2.53%)