US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.959	8.970	8.833	8.833	206,863	-0.10(-1.14%)
Jul 30, 2007	8.817	8.948	8.799	8.934	455,355	+0.08(+0.86%)
Jul 27, 2007	8.913	8.944	8.858	8.858	274,110	-0.06(-0.72%)
Jul 26, 2007	8.977	9.003	8.842	8.922	774,937	-0.15(-1.64%)
Jul 25, 2007	9.080	9.105	9.010	9.070	163,313	+0.13(+1.40%)
Jul 24, 2007	9.045	9.045	8.945	8.945	1,010,621	-0.13(-1.48%)
Jul 23, 2007	9.098	9.136	9.067	9.080	67,887	+0.04(+0.43%)
Jul 20, 2007	9.042	9.072	9.002	9.041	391,951	+0.05(+0.57%)
Jul 19, 2007	8.980	8.998	8.950	8.989	948,498	+0.03(+0.37%)
Jul 18, 2007	8.936	8.956	8.917	8.956	860,116	+0.01(+0.10%)
Jul 17, 2007	8.914	8.983	8.914	8.947	23,696	+0.02(+0.23%)
Jul 16, 2007	8.897	8.950	8.897	8.927	82,617	+0.02(+0.21%)
Jul 13, 2007	8.889	8.908	8.855	8.908	39,067	-0.00(-0.04%)
Jul 12, 2007	8.797	8.914	8.797	8.911	288,840	+0.15(+1.66%)
Jul 11, 2007	8.721	8.766	8.719	8.766	34,583	+0.03(+0.39%)
Jul 10, 2007	8.770	8.800	8.731	8.731	232,481	-0.09(-1.06%)
Jul 09, 2007	8.827	8.842	8.785	8.825	306,772	+0.02(+0.23%)
Jul 06, 2007	8.738	8.827	8.711	8.805	189,571	+0.05(+0.55%)
Jul 05, 2007	8.722	8.756	8.714	8.756	55,718	+0.02(+0.18%)
Jul 03, 2007	8.731	8.741	8.730	8.741	147,942	+0.04(+0.41%)