Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.39	15.43	15.16	15.21	28,731,812	-0.29(-1.87%)
Jul 30, 2019	15.45	15.55	15.39	15.50	9,503,958	+0.10(+0.65%)
Jul 29, 2019	15.36	15.43	15.30	15.40	10,652,310	+0.09(+0.59%)
Jul 26, 2019	15.42	15.43	15.29	15.31	10,282,900	-0.05(-0.33%)
Jul 25, 2019	15.47	15.48	15.27	15.36	19,997,722	-0.16(-1.03%)
Jul 24, 2019	15.54	15.59	15.48	15.52	15,736,399	+0.18(+1.17%)
Jul 23, 2019	15.41	15.49	15.33	15.34	23,826,000	-0.01(-0.07%)
Jul 22, 2019	15.30	15.39	15.28	15.35	18,109,880	+0.18(+1.19%)
Jul 19, 2019	15.40	15.54	15.03	15.17	41,873,500	-0.12(-0.78%)
Jul 18, 2019	15.07	15.32	15.01	15.29	38,316,136	+0.35(+2.34%)
Jul 17, 2019	14.75	14.98	14.74	14.94	27,889,950	+0.40(+2.75%)
Jul 16, 2019	14.51	14.70	14.50	14.54	39,104,952	+0.12(+0.83%)
Jul 15, 2019	14.29	14.43	14.28	14.42	17,331,192	+0.16(+1.12%)
Jul 12, 2019	14.18	14.29	14.14	14.26	7,983,400	+0.09(+0.64%)
Jul 11, 2019	14.23	14.28	14.14	14.17	8,930,806	-0.09(-0.63%)
Jul 10, 2019	14.27	14.29	14.15	14.26	14,060,800	+0.12(+0.85%)
Jul 09, 2019	14.09	14.17	14.05	14.14	8,468,352	+0.09(+0.64%)
Jul 08, 2019	14.12	14.13	14.04	14.05	9,460,399	-0.01(-0.07%)
Jul 05, 2019	14.09	14.10	13.95	14.06	17,275,100	-0.26(-1.82%)
Jul 03, 2019	14.34	14.36	14.29	14.32	8,250,700	+0.03(+0.21%)
Jul 02, 2019	14.14	14.32	14.12	14.29	13,873,903	+0.11(+0.78%)