FT US Equity Opportunities ETF (NY: FPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	99.85	101.43	99.58	100.16	18,315	+1.94(+1.98%)
Jul 30, 2024	99.76	100.14	97.40	98.22	10,264	-1.36(-1.37%)
Jul 29, 2024	100.40	100.40	99.39	99.58	10,357	-0.10(-0.10%)
Jul 26, 2024	99.64	100.26	99.23	99.68	14,975	+1.87(+1.91%)
Jul 25, 2024	97.94	99.56	97.33	97.81	14,445	-0.25(-0.25%)
Jul 24, 2024	100.72	100.72	98.01	98.06	10,202	-3.81(-3.74%)
Jul 23, 2024	101.15	102.33	101.15	101.87	26,752	+0.63(+0.62%)
Jul 22, 2024	100.91	101.39	100.02	101.24	18,875	+1.07(+1.07%)
Jul 19, 2024	99.83	100.55	99.83	100.17	14,082	+0.00(+0.00%)
Jul 18, 2024	101.84	102.78	99.81	100.17	13,705	-1.36(-1.34%)
Jul 17, 2024	103.01	103.77	101.45	101.53	15,265	-2.79(-2.67%)
Jul 16, 2024	103.27	104.53	103.27	104.32	11,194	+1.54(+1.50%)
Jul 15, 2024	102.41	103.41	102.41	102.78	14,825	+0.59(+0.58%)
Jul 12, 2024	101.33	102.61	101.33	102.19	11,414	+1.10(+1.09%)
Jul 11, 2024	101.01	101.72	101.01	101.09	14,562	+0.52(+0.52%)
Jul 10, 2024	100.23	100.57	99.28	100.57	13,813	+0.58(+0.58%)
Jul 09, 2024	100.36	100.86	99.97	99.99	7,843	-0.50(-0.50%)
Jul 08, 2024	100.52	100.76	100.34	100.50	14,073	+0.22(+0.22%)
Jul 05, 2024	99.77	100.27	99.77	100.27	3,240	+0.30(+0.30%)
Jul 03, 2024	99.57	100.17	99.57	99.97	7,572	+0.46(+0.46%)
Jul 02, 2024	98.85	99.73	98.85	99.51	20,570	+0.29(+0.29%)