Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.37	98.99	96.30	98.66	18,330,314	+1.55(+1.60%)
Jul 28, 2023	94.71	97.75	94.60	97.11	33,090,090	+4.93(+5.35%)
Jul 27, 2023	94.40	94.63	91.90	92.17	19,331,838	-1.64(-1.75%)
Jul 26, 2023	91.70	94.20	91.59	93.81	16,364,784	+2.09(+2.27%)
Jul 25, 2023	94.81	95.12	91.37	91.73	26,708,060	-1.32(-1.42%)
Jul 24, 2023	88.92	94.13	88.17	93.05	34,512,596	+4.04(+4.54%)
Jul 21, 2023	89.71	90.04	88.40	89.01	15,908,927	+0.26(+0.29%)
Jul 20, 2023	88.55	89.93	88.22	88.75	15,254,704	-0.18(-0.21%)
Jul 19, 2023	90.36	91.47	88.94	88.94	17,789,150	+0.86(+0.98%)
Jul 18, 2023	88.40	89.05	87.06	88.08	20,958,384	-2.13(-2.37%)
Jul 17, 2023	89.09	90.35	87.92	90.21	17,891,704	-1.11(-1.22%)
Jul 14, 2023	91.96	92.80	91.01	91.32	19,574,832	-1.98(-2.12%)
Jul 13, 2023	91.77	93.68	91.36	93.30	24,847,860	+2.52(+2.78%)
Jul 12, 2023	90.89	91.77	89.38	90.78	24,992,078	+2.13(+2.41%)
Jul 11, 2023	87.90	89.16	85.96	88.65	21,477,716	+1.19(+1.36%)
Jul 10, 2023	86.97	88.89	86.53	87.46	26,233,196	+0.01(+0.01%)
Jul 07, 2023	83.79	88.43	83.66	87.45	48,658,872	+6.48(+8.00%)
Jul 06, 2023	80.27	81.07	79.81	80.97	13,393,483	-0.44(-0.55%)
Jul 05, 2023	81.10	81.79	79.98	81.41	11,587,357	+0.22(+0.27%)