Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.05	24.05	22.47	23.03	667,375	-1.13(-4.67%)
Jul 30, 2020	23.99	24.47	23.86	24.16	497,060	-0.85(-3.40%)
Jul 29, 2020	23.53	25.24	23.47	25.01	690,767	+1.30(+5.47%)
Jul 28, 2020	23.37	24.02	23.19	23.71	544,085	+0.08(+0.34%)
Jul 27, 2020	23.40	23.76	23.06	23.63	494,947	+0.26(+1.10%)
Jul 24, 2020	23.46	23.81	23.29	23.37	508,528	-0.28(-1.20%)
Jul 23, 2020	23.04	23.92	22.92	23.66	751,429	+0.39(+1.68%)
Jul 22, 2020	22.60	23.51	22.52	23.27	602,429	+0.43(+1.90%)
Jul 21, 2020	22.69	23.34	22.52	22.83	525,406	+0.33(+1.46%)
Jul 20, 2020	22.39	22.69	21.93	22.51	524,403	-0.07(-0.31%)
Jul 17, 2020	23.53	23.70	22.45	22.58	702,641	-0.89(-3.78%)
Jul 16, 2020	22.91	24.06	22.72	23.46	1,246,323	+0.34(+1.46%)
Jul 15, 2020	23.52	23.79	23.05	23.13	674,372	+0.40(+1.75%)
Jul 14, 2020	22.68	23.60	22.20	22.73	809,371	+0.07(+0.31%)
Jul 13, 2020	22.85	23.90	21.97	22.66	1,909,086	+0.43(+1.91%)
Jul 10, 2020	21.84	23.74	21.05	22.23	4,947,039	+2.99(+15.52%)
Jul 09, 2020	20.05	20.18	19.15	19.25	531,548	-0.81(-4.02%)
Jul 08, 2020	19.24	21.13	19.18	20.05	1,581,793	+0.73(+3.76%)
Jul 07, 2020	19.99	20.03	19.32	19.33	504,645	-1.05(-5.17%)
Jul 06, 2020	19.87	20.53	19.87	20.38	508,479	+0.81(+4.12%)
Jul 02, 2020	20.15	20.49	19.41	19.57	247,267	-0.13(-0.67%)