Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.59	36.91	36.38	36.75	280,789	+0.25(+0.67%)
Jul 28, 2017	36.22	36.54	36.05	36.50	246,079	+0.20(+0.56%)
Jul 27, 2017	36.83	36.87	35.93	36.30	324,324	-0.37(-1.00%)
Jul 26, 2017	37.20	37.20	36.50	36.67	634,364	-0.33(-0.88%)
Jul 25, 2017	36.59	37.48	36.59	36.99	564,563	+0.49(+1.34%)
Jul 24, 2017	36.18	36.54	36.10	36.50	294,469	+0.33(+0.90%)
Jul 21, 2017	36.54	36.75	35.97	36.18	431,763	-0.37(-1.01%)
Jul 20, 2017	36.50	36.75	36.10	36.54	511,525	+0.00(+0.00%)
Jul 19, 2017	35.65	36.87	35.61	36.54	664,311	+0.82(+2.29%)
Jul 18, 2017	35.65	35.77	35.03	35.73	445,246	-0.04(-0.11%)
Jul 17, 2017	34.99	36.54	34.91	35.77	912,647	+1.59(+4.66%)
Jul 14, 2017	34.22	34.46	33.85	34.18	586,420	-0.11(-0.31%)
Jul 13, 2017	34.24	34.71	34.08	34.28	508,254	+0.00(+0.00%)
Jul 12, 2017	35.10	35.26	34.04	34.28	697,926	-0.37(-1.06%)
Jul 11, 2017	35.18	35.40	34.61	34.65	683,961	-0.49(-1.39%)
Jul 10, 2017	35.50	35.81	35.01	35.14	545,367	-0.49(-1.37%)
Jul 07, 2017	36.44	36.60	34.93	35.62	1,098,274	-0.73(-2.01%)
Jul 06, 2017	37.65	37.65	36.23	36.35	618,376	-1.46(-3.87%)
Jul 05, 2017	37.90	38.26	37.53	37.82	471,395	-0.08(-0.21%)