Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.27	26.32	25.19	26.24	773,087	+1.30(+5.19%)
Jul 28, 2016	25.28	25.28	24.78	24.95	389,192	-0.27(-1.08%)
Jul 27, 2016	25.30	25.72	24.97	25.22	382,837	-0.01(-0.03%)
Jul 26, 2016	24.87	25.44	24.79	25.23	311,673	+0.35(+1.41%)
Jul 25, 2016	25.56	25.65	24.82	24.88	292,024	-0.78(-3.02%)
Jul 22, 2016	25.06	25.68	24.97	25.65	319,043	+0.38(+1.49%)
Jul 21, 2016	25.58	25.72	24.92	25.28	524,424	-0.30(-1.19%)
Jul 20, 2016	25.40	25.94	25.24	25.58	347,165	-0.02(-0.06%)
Jul 19, 2016	25.60	25.81	25.24	25.60	372,091	-0.12(-0.47%)
Jul 18, 2016	25.19	26.04	24.93	25.72	593,871	+0.71(+2.85%)
Jul 15, 2016	25.37	25.37	24.90	25.00	433,107	-0.29(-1.13%)
Jul 14, 2016	25.39	25.67	25.03	25.29	582,165	+0.26(+1.05%)
Jul 13, 2016	25.20	25.39	24.85	25.03	722,878	-0.06(-0.25%)
Jul 12, 2016	24.62	25.34	24.58	25.09	811,267	+0.79(+3.27%)
Jul 11, 2016	23.93	24.35	23.70	24.30	614,655	+0.81(+3.45%)
Jul 08, 2016	22.73	23.67	22.46	23.49	716,571	+1.03(+4.60%)
Jul 07, 2016	21.07	22.62	21.04	22.46	1,963,832	+1.71(+8.23%)
Jul 06, 2016	23.25	23.25	20.57	20.75	3,799,129	-2.11(-9.24%)
Jul 05, 2016	23.19	23.42	22.56	22.86	1,001,213	-0.62(-2.64%)