Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.02	10.43	9.928	10.02	348,781	-0.34(-3.26%)
Jul 29, 2010	10.56	10.72	10.17	10.36	187,777	-0.07(-0.66%)
Jul 28, 2010	10.43	10.73	10.38	10.43	873	-0.08(-0.73%)
Jul 27, 2010	10.93	11.09	10.50	10.50	190,472	-0.20(-1.86%)
Jul 26, 2010	10.26	10.75	10.06	10.70	280,120	+0.36(+3.49%)
Jul 23, 2010	10.46	10.60	10.17	10.34	414,620	-0.09(-0.88%)
Jul 22, 2010	10.10	10.65	9.989	10.43	358,366	+0.65(+6.67%)
Jul 21, 2010	10.46	10.56	9.736	9.782	276,219	-0.58(-5.63%)
Jul 20, 2010	9.989	10.38	9.705	10.37	356,275	+0.11(+1.05%)
Jul 19, 2010	10.28	10.89	10.05	10.26	321,542	-0.02(-0.15%)
Jul 16, 2010	10.27	11.09	10.19	10.27	379,931	-0.97(-8.60%)
Jul 15, 2010	11.49	11.68	10.96	11.24	504,773	-0.25(-2.20%)
Jul 14, 2010	11.51	11.85	11.32	11.49	796,160	-0.02(-0.13%)
Jul 13, 2010	11.51	11.71	10.96	11.51	2,136	+0.77(+7.14%)
Jul 12, 2010	10.46	10.98	10.42	10.74	590,285	+0.32(+3.09%)
Jul 09, 2010	10.42	10.62	9.138	10.42	605,078	+1.28(+14.02%)
Jul 08, 2010	9.138	9.774	8.554	9.138	649	+0.86(+10.38%)
Jul 07, 2010	7.741	8.294	7.565	8.278	343,527	+0.58(+7.47%)
Jul 06, 2010	7.703	8.294	7.595	7.703	1,092	-0.19(-2.43%)
Jul 02, 2010	7.895	8.393	7.764	7.895	209,613	-0.35(-4.28%)