Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.38	17.19	15.91	16.06	274,475	-0.32(-1.97%)
Jul 30, 2008	15.70	16.75	15.70	16.38	310,545	+0.59(+3.74%)
Jul 29, 2008	15.79	15.89	14.64	15.79	240,487	+1.12(+7.64%)
Jul 28, 2008	14.75	15.36	14.60	14.67	160,698	-0.14(-0.93%)
Jul 25, 2008	13.93	14.97	13.81	14.81	219,744	+1.01(+7.34%)
Jul 24, 2008	16.03	16.17	13.63	13.79	389,008	-2.13(-13.35%)
Jul 23, 2008	15.60	16.19	15.44	15.92	190,689	+0.45(+2.88%)
Jul 22, 2008	14.81	15.68	14.78	15.47	447,259	+0.42(+2.80%)
Jul 21, 2008	14.93	15.43	14.86	15.05	318,882	+0.19(+1.29%)
Jul 18, 2008	15.34	15.34	13.89	14.86	151,830	-0.48(-3.15%)
Jul 17, 2008	15.18	15.44	14.88	15.34	256,338	+0.32(+2.14%)
Jul 16, 2008	14.27	15.05	14.04	15.02	248,344	+0.79(+5.55%)
Jul 15, 2008	14.79	14.79	13.60	14.23	344,775	-0.54(-3.69%)
Jul 14, 2008	15.42	15.42	14.73	14.78	313,507	-0.49(-3.22%)
Jul 11, 2008	14.86	15.33	14.29	15.27	367,068	+0.05(+0.35%)
Jul 10, 2008	13.83	15.54	13.83	15.21	327,609	+1.23(+8.78%)
Jul 09, 2008	14.38	15.18	13.92	13.99	295,883	-0.33(-2.30%)
Jul 08, 2008	15.51	15.51	13.26	14.32	566,510	-0.21(-1.48%)
Jul 07, 2008	14.21	14.72	13.99	14.53	185,959	+0.31(+2.21%)
Jul 04, 2008	14.52	14.62	13.81	14.22	108,555	+0.00(+0.00%)
Jul 03, 2008	14.52	14.62	13.81	14.22	108,555	-0.34(-2.32%)
Jul 02, 2008	15.46	15.94	14.46	14.55	209,178	-0.86(-5.58%)