Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.46	22.46	21.78	22.17	303,043	-0.24(-1.06%)
Jul 28, 2005	21.64	22.46	21.44	22.41	371,993	+0.97(+4.51%)
Jul 27, 2005	21.02	21.51	21.02	21.44	272,543	+0.78(+3.79%)
Jul 26, 2005	20.56	20.95	20.26	20.66	123,172	+0.08(+0.37%)
Jul 25, 2005	20.71	20.99	20.45	20.58	64,388	-0.17(-0.81%)
Jul 22, 2005	20.75	20.94	20.40	20.75	196,815	-0.05(-0.22%)
Jul 21, 2005	21.52	21.54	20.60	20.80	175,439	-0.58(-2.73%)
Jul 20, 2005	20.70	21.51	20.52	21.38	123,042	+0.69(+3.34%)
Jul 19, 2005	20.18	20.85	20.18	20.69	289,878	+0.55(+2.74%)
Jul 18, 2005	20.69	20.69	19.96	20.14	221,449	-0.58(-2.78%)
Jul 15, 2005	20.64	20.84	20.44	20.71	102,317	-0.04(-0.18%)
Jul 14, 2005	20.98	20.98	20.63	20.75	147,155	+0.04(+0.18%)
Jul 13, 2005	21.14	21.17	20.51	20.71	510,807	-0.77(-3.57%)
Jul 12, 2005	21.77	21.77	21.06	21.48	367,562	-0.37(-1.69%)
Jul 11, 2005	20.57	22.01	20.52	21.85	234,483	+1.28(+6.23%)
Jul 08, 2005	20.27	20.71	20.02	20.57	247,517	+0.28(+1.40%)
Jul 07, 2005	20.02	20.45	19.79	20.29	131,123	+0.11(+0.53%)
Jul 06, 2005	20.56	20.63	20.09	20.18	218,321	-0.38(-1.87%)
Jul 05, 2005	20.79	20.79	20.22	20.56	425,954	-0.27(-1.29%)