Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.02	34.35	33.94	34.17	757,443	+0.31(+0.93%)
Jul 28, 2017	34.14	34.16	33.70	33.85	1,176,246	-0.32(-0.94%)
Jul 27, 2017	34.21	34.47	34.02	34.18	851,196	+0.02(+0.07%)
Jul 26, 2017	34.89	34.89	34.07	34.15	1,606,865	-0.74(-2.12%)
Jul 25, 2017	35.21	35.21	34.73	34.89	1,601,479	+0.37(+1.07%)
Jul 24, 2017	34.15	34.56	34.15	34.52	1,134,738	+0.38(+1.10%)
Jul 21, 2017	34.36	34.51	34.00	34.14	880,035	-0.29(-0.84%)
Jul 20, 2017	34.77	34.80	34.35	34.44	1,006,934	-0.15(-0.43%)
Jul 19, 2017	35.21	35.28	34.58	34.58	1,778,604	-0.44(-1.26%)
Jul 18, 2017	34.66	35.27	34.45	35.02	1,840,013	-0.24(-0.69%)
Jul 17, 2017	34.95	35.46	34.74	35.27	1,621,884	+0.33(+0.94%)
Jul 14, 2017	34.48	35.13	34.43	34.94	630,895	-0.17(-0.47%)
Jul 13, 2017	35.29	35.40	34.94	35.10	1,065,501	-0.09(-0.25%)
Jul 12, 2017	35.04	35.40	34.95	35.19	793,017	-0.05(-0.16%)
Jul 11, 2017	35.32	35.43	35.02	35.24	848,475	-0.07(-0.20%)
Jul 10, 2017	35.13	35.46	35.06	35.32	864,355	-0.05(-0.13%)
Jul 07, 2017	35.28	35.50	34.92	35.36	583,111	+0.25(+0.72%)
Jul 06, 2017	35.46	35.61	35.06	35.11	853,048	-0.26(-0.73%)
Jul 05, 2017	35.59	35.64	35.03	35.37	847,659	+0.01(+0.02%)