Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.05	24.20	23.85	24.02	1,145,722	-0.02(-0.06%)
Jul 30, 2015	23.88	24.08	23.86	24.04	745,418	+0.08(+0.32%)
Jul 29, 2015	23.82	24.12	23.76	23.96	1,310,654	+0.11(+0.45%)
Jul 28, 2015	23.95	23.99	23.61	23.85	896,488	+0.15(+0.64%)
Jul 27, 2015	23.78	23.88	23.57	23.70	946,998	-0.30(-1.27%)
Jul 24, 2015	24.31	24.33	23.95	24.01	952,435	-0.25(-1.04%)
Jul 23, 2015	24.39	24.54	24.13	24.26	1,636,751	-0.08(-0.34%)
Jul 22, 2015	23.94	24.45	23.91	24.34	1,882,069	+0.52(+2.18%)
Jul 21, 2015	23.95	24.47	23.76	23.82	2,665,757	+0.03(+0.13%)
Jul 20, 2015	23.70	23.92	23.66	23.79	1,285,071	+0.08(+0.35%)
Jul 17, 2015	23.85	23.92	23.49	23.71	1,147,257	-0.21(-0.89%)
Jul 16, 2015	23.92	23.94	23.76	23.92	1,363,313	+0.13(+0.54%)
Jul 15, 2015	23.68	23.92	23.60	23.79	753,587	+0.16(+0.68%)
Jul 14, 2015	23.42	23.65	23.31	23.63	1,055,831	+0.12(+0.52%)
Jul 13, 2015	23.51	23.59	23.43	23.51	1,117,497	+0.17(+0.72%)
Jul 10, 2015	23.40	23.47	23.21	23.34	905,434	+0.24(+1.06%)
Jul 09, 2015	23.21	23.25	22.98	23.10	790,813	+0.27(+1.17%)
Jul 08, 2015	22.91	23.02	22.72	22.83	932,374	-0.26(-1.12%)
Jul 07, 2015	23.25	23.25	22.74	23.09	1,354,974	-0.25(-1.08%)
Jul 06, 2015	22.99	23.37	22.86	23.34	1,545,281	+0.08(+0.33%)
Jul 02, 2015	23.60	23.27	23.27	23.27	1,272,489	-0.38(-1.61%)