Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.19	18.29	17.91	17.95	1,838,239	-0.39(-2.12%)
Jul 30, 2014	18.31	18.48	18.21	18.34	1,140,365	+0.13(+0.71%)
Jul 29, 2014	18.25	18.41	18.20	18.21	1,113,961	-0.05(-0.29%)
Jul 28, 2014	18.49	18.59	18.25	18.26	1,613,486	-0.28(-1.52%)
Jul 25, 2014	18.47	18.63	18.44	18.54	1,435,270	+0.02(+0.12%)
Jul 24, 2014	18.27	18.69	18.21	18.52	2,369,911	+0.29(+1.59%)
Jul 23, 2014	18.15	18.34	17.99	18.23	1,935,076	+0.12(+0.67%)
Jul 22, 2014	18.10	18.32	18.04	18.11	2,788,692	+0.24(+1.32%)
Jul 21, 2014	18.03	18.03	17.74	17.87	3,329,669	-0.18(-0.97%)
Jul 18, 2014	18.09	18.18	17.99	18.05	1,880,103	+0.04(+0.21%)
Jul 17, 2014	18.32	18.40	17.97	18.01	1,800,300	-0.42(-2.27%)
Jul 16, 2014	18.63	18.63	18.41	18.43	2,161,516	-0.18(-0.98%)
Jul 15, 2014	18.36	18.62	18.36	18.61	1,666,325	+0.24(+1.29%)
Jul 14, 2014	18.53	18.60	18.36	18.37	1,451,323	-0.01(-0.04%)
Jul 11, 2014	18.21	18.44	18.09	18.38	1,742,082	+0.11(+0.63%)
Jul 10, 2014	18.18	18.47	18.08	18.27	1,746,559	-0.19(-1.03%)
Jul 09, 2014	18.44	18.53	18.34	18.46	2,423,018	+0.09(+0.50%)
Jul 08, 2014	18.64	18.76	18.33	18.37	1,370,907	-0.34(-1.79%)
Jul 07, 2014	18.78	18.78	18.60	18.70	1,941,975	-0.13(-0.69%)
Jul 03, 2014	18.70	18.83	18.83	18.83	713,003	+0.24(+1.27%)
Jul 02, 2014	18.79	18.88	18.56	18.60	1,197,082	-0.16(-0.85%)