Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.18	36.32	35.87	36.06	2,729,000	-0.12(-0.33%)
Jul 30, 2019	35.97	36.28	35.83	36.18	1,305,456	-0.01(-0.03%)
Jul 29, 2019	36.43	36.48	36.10	36.19	2,039,902	-0.24(-0.66%)
Jul 26, 2019	36.27	36.53	36.00	36.43	1,149,317	+0.15(+0.41%)
Jul 25, 2019	36.50	36.67	36.09	36.28	2,589,265	-0.21(-0.59%)
Jul 24, 2019	36.36	36.81	36.21	36.49	2,155,721	-0.04(-0.10%)
Jul 23, 2019	36.25	36.60	35.42	36.53	2,917,080	+1.60(+4.57%)
Jul 22, 2019	34.76	35.08	34.76	34.93	1,234,705	+0.20(+0.59%)
Jul 19, 2019	34.58	35.10	34.01	34.73	1,208,623	+0.27(+0.78%)
Jul 18, 2019	34.75	34.80	34.32	34.46	1,487,066	-0.37(-1.07%)
Jul 17, 2019	35.55	35.55	34.80	34.83	1,517,629	-0.76(-2.13%)
Jul 16, 2019	35.13	35.66	34.99	35.59	1,719,949	+0.41(+1.16%)
Jul 15, 2019	35.17	35.26	34.75	35.18	1,082,644	+0.08(+0.24%)
Jul 12, 2019	34.49	35.11	34.37	35.10	1,158,404	+0.85(+2.48%)
Jul 11, 2019	33.98	34.34	33.82	34.25	1,034,705	+0.21(+0.62%)
Jul 10, 2019	34.39	34.66	34.04	34.04	1,280,064	-0.15(-0.43%)
Jul 09, 2019	34.61	34.78	34.09	34.18	1,927,824	-0.68(-1.96%)
Jul 08, 2019	35.14	35.32	34.81	34.87	1,551,254	-0.43(-1.23%)
Jul 05, 2019	34.98	35.31	34.66	35.30	1,423,806	-0.07(-0.21%)
Jul 03, 2019	34.90	35.39	34.75	35.38	1,060,311	+0.57(+1.65%)
Jul 02, 2019	34.60	34.80	34.29	34.80	1,332,398	+0.22(+0.64%)