Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.95	40.87	39.81	40.73	3,442,129	+1.17(+2.95%)
Jul 30, 2018	39.59	40.19	39.41	39.57	1,903,891	+0.10(+0.25%)
Jul 27, 2018	39.63	40.53	39.17	39.47	3,034,276	+0.01(+0.02%)
Jul 26, 2018	38.28	40.08	38.24	39.46	5,515,222	+1.22(+3.20%)
Jul 25, 2018	39.81	40.52	37.99	38.23	4,831,414	-2.07(-5.14%)
Jul 24, 2018	40.25	40.85	40.07	40.31	2,438,875	+0.30(+0.75%)
Jul 23, 2018	39.81	40.11	39.56	40.00	1,954,991	-0.04(-0.09%)
Jul 20, 2018	39.72	40.36	39.62	40.04	1,175,212	+0.16(+0.39%)
Jul 19, 2018	39.68	39.99	39.45	39.89	1,436,609	+0.10(+0.26%)
Jul 18, 2018	39.55	39.91	39.33	39.78	1,052,722	+0.56(+1.44%)
Jul 17, 2018	39.08	39.38	39.02	39.22	1,904,022	+0.08(+0.21%)
Jul 16, 2018	39.38	39.53	39.00	39.14	980,191	-0.41(-1.03%)
Jul 13, 2018	38.90	39.64	38.90	39.55	1,315,675	+0.61(+1.56%)
Jul 12, 2018	38.89	39.11	38.51	38.94	1,384,290	+0.22(+0.56%)
Jul 11, 2018	39.15	39.31	38.64	38.72	974,436	-0.83(-2.09%)
Jul 10, 2018	39.36	39.75	39.33	39.55	1,348,495	+0.22(+0.55%)
Jul 09, 2018	38.51	39.37	38.49	39.33	1,196,270	+0.91(+2.37%)
Jul 06, 2018	38.47	38.47	37.94	38.42	976,577	-0.16(-0.42%)
Jul 05, 2018	38.78	38.78	38.21	38.58	2,311,563	+0.11(+0.28%)
Jul 03, 2018		38.47	38.47	38.47	0	+0.35(+0.91%)