Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.34	14.58	14.22	14.44	3,851,565	+0.16(+1.12%)
Jul 30, 2019	14.24	14.48	14.14	14.28	3,253,618	-0.01(-0.07%)
Jul 29, 2019	14.44	14.51	14.18	14.29	3,083,606	-0.07(-0.51%)
Jul 26, 2019	14.18	14.40	14.13	14.37	2,553,208	+0.18(+1.26%)
Jul 25, 2019	14.19	14.29	14.07	14.19	4,217,438	+0.05(+0.38%)
Jul 24, 2019	14.30	14.32	13.66	14.13	5,041,241	+0.45(+3.31%)
Jul 23, 2019	13.54	13.73	13.46	13.68	1,288,000	+0.20(+1.47%)
Jul 22, 2019	13.61	13.67	13.47	13.48	1,399,239	-0.09(-0.63%)
Jul 19, 2019	13.87	13.89	13.55	13.57	2,486,043	-0.28(-2.02%)
Jul 18, 2019	13.67	13.86	13.55	13.85	1,598,217	+0.21(+1.52%)
Jul 17, 2019	13.62	13.69	13.58	13.64	2,944,324	+0.03(+0.19%)
Jul 16, 2019	13.68	13.77	13.61	13.62	1,648,217	-0.13(-0.95%)
Jul 15, 2019	14.03	14.08	13.74	13.75	1,496,299	-0.24(-1.69%)
Jul 12, 2019	13.95	14.09	13.92	13.98	3,247,768	+0.04(+0.32%)
Jul 11, 2019	14.02	14.12	13.91	13.94	2,772,896	-0.11(-0.79%)
Jul 10, 2019	14.04	14.18	13.89	14.05	2,315,676	+0.08(+0.57%)
Jul 09, 2019	13.82	13.98	13.78	13.97	1,375,283	+0.15(+1.06%)
Jul 08, 2019	13.66	13.85	13.65	13.82	1,886,558	+0.12(+0.91%)
Jul 05, 2019	13.61	13.75	13.40	13.70	1,373,428	+0.00(+0.00%)
Jul 03, 2019	13.72	13.80	13.68	13.70	648,423	+0.01(+0.07%)
Jul 02, 2019	13.44	13.73	13.38	13.69	2,478,975	+0.23(+1.73%)