Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.91	33.50	32.82	33.35	959,751	+0.40(+1.22%)
Jul 30, 2018	33.09	33.12	32.93	32.95	608,608	-0.07(-0.22%)
Jul 27, 2018	33.26	33.41	32.94	33.02	546,550	-0.18(-0.55%)
Jul 26, 2018	33.47	33.47	33.07	33.20	677,426	-0.25(-0.73%)
Jul 25, 2018	33.38	33.45	33.11	33.45	513,963	+0.16(+0.48%)
Jul 24, 2018	33.38	33.54	33.16	33.29	755,601	+0.02(+0.07%)
Jul 23, 2018	33.16	33.38	33.03	33.27	688,285	+0.09(+0.26%)
Jul 20, 2018	33.39	33.43	33.07	33.18	526,110	-0.06(-0.19%)
Jul 19, 2018	33.10	33.29	33.02	33.24	504,458	-0.04(-0.12%)
Jul 18, 2018	33.22	33.35	33.13	33.28	595,373	+0.08(+0.24%)
Jul 17, 2018	32.92	33.23	32.88	33.20	623,340	+0.13(+0.38%)
Jul 16, 2018	33.03	33.22	32.90	33.08	526,694	+0.09(+0.26%)
Jul 13, 2018	33.39	33.39	32.82	32.99	686,896	-0.40(-1.18%)
Jul 12, 2018	32.86	33.40	32.86	33.39	997,682	+0.71(+2.18%)
Jul 11, 2018	32.96	32.96	32.63	32.67	764,440	-0.40(-1.20%)
Jul 10, 2018	32.88	33.20	32.78	33.07	533,499	+0.21(+0.63%)
Jul 09, 2018	32.86	33.01	32.76	32.86	942,104	+0.16(+0.48%)
Jul 06, 2018	32.13	32.74	32.13	32.71	1,466,384	+0.49(+1.52%)
Jul 05, 2018	31.85	32.25	31.64	32.22	874,511	+0.54(+1.70%)
Jul 03, 2018		31.68	31.68	31.68	0	-0.21(-0.65%)