Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.60	12.90	12.60	12.77	277,693	+0.21(+1.67%)
Jul 29, 2021	12.41	12.74	12.31	12.56	291,682	+0.29(+2.36%)
Jul 28, 2021	12.48	12.65	12.20	12.27	335,351	-0.26(-2.08%)
Jul 27, 2021	12.19	12.54	12.14	12.53	433,975	+0.33(+2.70%)
Jul 26, 2021	12.05	12.32	12.02	12.20	377,046	+0.05(+0.41%)
Jul 23, 2021	11.97	12.22	11.86	12.15	330,908	+0.22(+1.84%)
Jul 22, 2021	11.63	11.93	11.38	11.93	330,865	+0.33(+2.84%)
Jul 21, 2021	11.27	11.69	11.27	11.60	487,030	+0.31(+2.75%)
Jul 20, 2021	11.05	11.47	11.05	11.29	783,279	+0.24(+2.17%)
Jul 19, 2021	11.02	11.12	10.71	11.05	331,135	-0.04(-0.36%)
Jul 16, 2021	11.19	11.33	11.06	11.09	335,907	+0.03(+0.27%)
Jul 15, 2021	11.14	11.30	10.99	11.06	410,957	-0.06(-0.54%)
Jul 14, 2021	10.62	11.14	10.62	11.12	392,758	+0.50(+4.71%)
Jul 13, 2021	10.73	10.81	10.58	10.62	239,571	-0.20(-1.85%)
Jul 12, 2021	10.52	10.92	10.52	10.82	326,537	+0.25(+2.37%)
Jul 09, 2021	10.30	10.60	10.26	10.57	352,976	+0.34(+3.32%)
Jul 08, 2021	10.10	10.28	9.945	10.23	345,928	-0.06(-0.58%)
Jul 07, 2021	10.31	10.38	10.17	10.29	338,611	-0.01(-0.10%)
Jul 06, 2021	10.40	10.44	10.10	10.30	352,300	-0.07(-0.68%)
Jul 02, 2021	10.50	10.52	10.29	10.37	326,369	-0.02(-0.19%)