Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.030	9.270	9.030	9.170	122,004	+0.15(+1.66%)
Jul 30, 2018	9.020	9.080	8.961	9.020	102,050	+0.00(+0.00%)
Jul 27, 2018	9.150	9.150	9.020	9.020	143,500	-0.13(-1.42%)
Jul 26, 2018	9.160	9.220	9.090	9.150	148,394	+0.00(+0.00%)
Jul 25, 2018	9.130	9.200	9.105	9.150	54,628	+0.02(+0.22%)
Jul 24, 2018	9.190	9.190	9.080	9.130	92,193	-0.03(-0.33%)
Jul 23, 2018	9.130	9.170	9.020	9.160	103,557	+0.12(+1.33%)
Jul 20, 2018	9.080	9.120	9.030	9.040	111,568	-0.07(-0.77%)
Jul 19, 2018	9.000	9.190	8.990	9.110	163,490	+0.09(+1.00%)
Jul 18, 2018	8.990	9.050	8.980	9.020	88,589	-0.01(-0.11%)
Jul 17, 2018	9.100	9.150	8.960	9.030	151,250	-0.08(-0.88%)
Jul 16, 2018	9.100	9.130	9.040	9.110	85,085	+0.03(+0.33%)
Jul 13, 2018	9.030	9.190	9.030	9.080	89,790	+0.03(+0.33%)
Jul 12, 2018	9.080	9.200	8.980	9.050	175,576	+0.10(+1.12%)
Jul 11, 2018	8.950	9.000	8.930	8.950	88,865	-0.02(-0.22%)
Jul 10, 2018	9.020	9.100	8.960	8.970	110,576	-0.04(-0.44%)
Jul 09, 2018	9.150	9.160	8.930	9.010	108,727	-0.10(-1.10%)
Jul 06, 2018	9.110	9.270	9.060	9.110	83,210	-0.03(-0.33%)
Jul 05, 2018	8.990	9.140	8.880	9.140	246,902	+0.15(+1.67%)
Jul 03, 2018		8.990	8.990	8.990	0	+0.06(+0.67%)