Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.65	12.80	12.63	12.80	93,232	+0.26(+2.07%)
Jul 30, 2015	12.76	12.76	12.51	12.54	68,943	-0.18(-1.42%)
Jul 29, 2015	12.52	12.88	12.34	12.72	139,102	+0.21(+1.68%)
Jul 28, 2015	12.47	12.60	12.33	12.51	153,954	+0.06(+0.48%)
Jul 27, 2015	12.56	12.61	12.40	12.45	70,539	-0.11(-0.88%)
Jul 24, 2015	12.76	12.84	12.55	12.56	74,264	-0.20(-1.57%)
Jul 23, 2015	12.82	12.95	12.74	12.76	103,217	-0.27(-2.07%)
Jul 22, 2015	12.89	13.07	12.84	13.03	152,763	+0.14(+1.09%)
Jul 21, 2015	13.00	13.05	12.70	12.89	74,203	-0.05(-0.39%)
Jul 20, 2015	12.89	13.07	12.77	12.94	160,584	+0.09(+0.70%)
Jul 17, 2015	12.94	13.07	12.65	12.85	138,000	-0.10(-0.77%)
Jul 16, 2015	12.48	12.98	12.45	12.95	247,884	+0.48(+3.85%)
Jul 15, 2015	12.53	12.55	12.35	12.47	188,010	-0.03(-0.24%)
Jul 14, 2015	12.46	12.53	12.41	12.50	126,062	+0.05(+0.40%)
Jul 13, 2015	12.42	12.58	12.38	12.45	105,751	-0.08(-0.64%)
Jul 10, 2015	12.20	12.61	12.19	12.53	204,451	+0.35(+2.87%)
Jul 09, 2015	12.53	12.59	12.09	12.18	246,279	-0.22(-1.77%)
Jul 08, 2015	12.62	12.72	12.37	12.40	104,820	-0.26(-2.05%)
Jul 07, 2015	12.59	12.69	12.45	12.66	139,680	+0.10(+0.80%)
Jul 06, 2015	12.65	12.70	12.50	12.56	161,401	-0.04(-0.32%)
Jul 02, 2015	12.70	12.60	12.60	12.60	128,100	-0.09(-0.71%)