Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.75	11.75	11.39	11.60	12,973	-0.05(-0.43%)
Jul 30, 2014	11.83	12.00	11.21	11.65	54,137	-0.22(-1.85%)
Jul 29, 2014	12.42	12.50	11.84	11.87	44,000	-0.54(-4.35%)
Jul 28, 2014	12.35	12.49	12.34	12.41	15,065	+0.07(+0.57%)
Jul 25, 2014	12.25	12.35	12.24	12.34	12,383	+0.08(+0.65%)
Jul 24, 2014	12.54	12.55	12.23	12.26	25,413	-0.23(-1.84%)
Jul 23, 2014	12.55	12.63	12.37	12.49	14,628	-0.06(-0.48%)
Jul 22, 2014	12.60	12.74	12.26	12.55	28,908	+0.01(+0.08%)
Jul 21, 2014	12.81	12.82	12.51	12.54	26,315	-0.25(-1.95%)
Jul 18, 2014	200000	13.12	12.74	12.79	30,165	-0.18(-1.39%)
Jul 17, 2014	13.10	13.12	12.97	12.97	6,892	+0.10(+0.78%)
Jul 16, 2014	13.17	13.20	12.86	12.87	15,416	-0.33(-2.50%)
Jul 15, 2014	12.90	13.30	12.90	13.20	26,883	+0.14(+1.07%)
Jul 14, 2014	13.38	13.48	13.06	13.06	45,299	-0.31(-2.32%)
Jul 11, 2014	13.29	13.48	13.29	13.37	10,546	+0.07(+0.53%)
Jul 10, 2014	13.19	13.35	13.19	13.30	9,988	-0.04(-0.30%)
Jul 09, 2014	13.15	13.34	13.10	13.34	12,306	+0.17(+1.29%)
Jul 08, 2014	13.30	13.30	13.10	13.17	22,579	-0.18(-1.35%)
Jul 07, 2014	13.65	13.65	13.25	13.35	13,422	-0.30(-2.20%)
Jul 03, 2014	13.27	13.65	13.65	13.65	10,900	+0.30(+2.25%)
Jul 02, 2014	13.74	13.74	13.26	13.35	10,449	-0.10(-0.74%)