Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.82	31.12	30.82	31.06	943,603	+0.30(+0.97%)
Jul 30, 2018	30.86	31.06	30.74	30.76	27,004	-0.10(-0.33%)
Jul 27, 2018	31.07	31.07	30.80	30.86	38,548	-0.13(-0.43%)
Jul 26, 2018	30.78	31.03	30.64	30.99	28,445	+0.24(+0.79%)
Jul 25, 2018	30.61	30.79	30.39	30.75	48,177	+0.15(+0.50%)
Jul 24, 2018	30.46	30.74	30.46	30.60	37,413	+0.35(+1.15%)
Jul 23, 2018	30.33	30.36	30.23	30.25	24,571	-0.13(-0.44%)
Jul 20, 2018	30.40	30.49	30.34	30.38	35,021	-0.13(-0.41%)
Jul 19, 2018	30.60	30.60	30.32	30.51	29,632	-0.17(-0.55%)
Jul 18, 2018	30.56	30.76	30.56	30.68	30,650	+0.08(+0.26%)
Jul 17, 2018	30.19	30.65	30.19	30.60	20,076	+0.39(+1.30%)
Jul 16, 2018	30.47	30.51	30.16	30.21	26,835	-0.27(-0.88%)
Jul 13, 2018	30.54	30.60	30.44	30.47	30,340	-0.02(-0.06%)
Jul 12, 2018	30.59	30.59	30.40	30.49	50,179	+0.05(+0.18%)
Jul 11, 2018	30.63	30.64	30.34	30.44	46,319	-0.49(-1.59%)
Jul 10, 2018	30.73	30.96	30.73	30.93	60,390	+0.23(+0.76%)
Jul 09, 2018	30.52	30.71	30.51	30.70	30,556	+0.29(+0.94%)
Jul 06, 2018	30.18	30.47	30.11	30.41	31,606	+0.17(+0.56%)
Jul 05, 2018	30.13	30.25	29.98	30.24	121,131	+0.30(+0.99%)
Jul 03, 2018		29.95	29.95	29.95	0	-0.07(-0.24%)