Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.07	28.07	27.80	27.83	250,656	-0.19(-0.69%)
Jul 28, 2017	28.14	28.14	27.91	28.02	31,888	-0.11(-0.41%)
Jul 27, 2017	28.31	28.31	27.99	28.14	52,134	-0.13(-0.47%)
Jul 26, 2017	28.46	28.46	28.22	28.27	36,562	-0.18(-0.65%)
Jul 25, 2017	28.40	28.51	28.40	28.45	31,347	+0.29(+1.03%)
Jul 24, 2017	28.19	28.20	28.07	28.16	48,663	-0.06(-0.22%)
Jul 21, 2017	28.19	28.26	28.11	28.22	36,443	-0.04(-0.12%)
Jul 20, 2017	28.41	28.41	28.18	28.26	48,759	-0.22(-0.77%)
Jul 19, 2017	28.19	28.48	28.19	28.48	58,556	+0.30(+1.06%)
Jul 18, 2017	28.24	28.24	28.08	28.18	38,008	-0.12(-0.44%)
Jul 17, 2017	28.24	28.35	28.21	28.30	32,480	+0.11(+0.41%)
Jul 14, 2017	28.14	28.25	28.13	28.19	33,760	+0.11(+0.41%)
Jul 13, 2017	28.11	28.11	27.99	28.08	17,219	-0.03(-0.09%)
Jul 12, 2017	27.92	28.10	27.87	28.10	111,392	+0.32(+1.14%)
Jul 11, 2017	27.75	27.79	27.63	27.79	13,325	+0.00(+0.00%)
Jul 10, 2017	27.56	27.86	27.53	27.78	21,374	+0.19(+0.70%)
Jul 07, 2017	27.47	27.62	27.38	27.59	60,015	+0.18(+0.64%)
Jul 06, 2017	27.53	27.61	27.42	27.42	64,853	-0.18(-0.64%)
Jul 05, 2017	27.72	27.72	27.45	27.59	271,215	-0.11(-0.38%)