Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.98	11.20	10.60	10.92	26,478	-0.05(-0.47%)
Jul 29, 2021	10.53	11.10	10.25	10.98	108,175	+0.59(+5.67%)
Jul 28, 2021	10.34	10.40	10.12	10.39	27,637	-0.01(-0.08%)
Jul 27, 2021	10.26	10.46	10.24	10.40	14,833	-0.01(-0.08%)
Jul 26, 2021	10.40	10.78	10.08	10.40	87,296	-0.01(-0.08%)
Jul 23, 2021	10.14	10.48	10.14	10.41	30,011	+0.24(+2.38%)
Jul 22, 2021	10.07	10.25	10.07	10.17	21,313	+0.03(+0.26%)
Jul 21, 2021	10.12	10.65	10.12	10.14	42,756	-0.01(-0.08%)
Jul 20, 2021	10.21	10.79	10.15	10.15	73,607	-0.06(-0.59%)
Jul 19, 2021	10.35	10.41	10.18	10.21	75,031	-0.17(-1.67%)
Jul 16, 2021	10.60	10.66	10.39	10.39	37,480	-0.25(-2.36%)
Jul 15, 2021	10.70	10.78	10.40	10.64	46,000	-0.19(-1.76%)
Jul 14, 2021	10.53	10.98	10.40	10.83	52,283	+0.33(+3.13%)
Jul 13, 2021	9.997	10.63	9.997	10.50	163,807	+0.42(+4.12%)
Jul 12, 2021	10.15	10.35	10.08	10.08	103,607	-0.07(-0.68%)
Jul 09, 2021	10.22	10.31	10.07	10.15	50,056	+0.01(+0.08%)
Jul 08, 2021	10.13	10.45	10.04	10.14	69,182	-0.07(-0.68%)
Jul 07, 2021	10.49	10.62	10.17	10.21	158,016	-0.29(-2.80%)
Jul 06, 2021	11.08	11.08	10.44	10.51	51,081	-0.42(-3.80%)
Jul 02, 2021	10.99	11.06	10.84	10.92	29,334	-0.03(-0.24%)