Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.06	14.38	13.70	13.70	92,719	-0.33(-2.35%)
Jul 30, 2019	14.84	15.17	14.02	14.03	153,886	-0.82(-5.50%)
Jul 29, 2019	14.88	15.21	14.75	14.84	52,800	-0.07(-0.50%)
Jul 26, 2019	14.87	15.27	14.87	14.92	54,719	+0.10(+0.67%)
Jul 25, 2019	15.40	15.40	14.81	14.82	56,841	-0.52(-3.38%)
Jul 24, 2019	14.75	15.39	14.71	15.34	59,615	+0.59(+3.97%)
Jul 23, 2019	14.74	15.04	14.65	14.75	51,044	+0.07(+0.51%)
Jul 22, 2019	15.07	15.57	14.64	14.68	82,814	-0.34(-2.25%)
Jul 19, 2019	15.21	15.38	14.63	15.02	109,075	-0.13(-0.87%)
Jul 18, 2019	15.28	15.39	14.98	15.15	56,415	-0.06(-0.38%)
Jul 17, 2019	15.25	15.52	15.05	15.21	52,436	-0.16(-1.07%)
Jul 16, 2019	15.71	15.73	15.27	15.37	46,361	-0.37(-2.36%)
Jul 15, 2019	15.70	15.74	15.26	15.74	36,730	+0.04(+0.26%)
Jul 12, 2019	15.32	15.87	15.32	15.70	42,586	+0.41(+2.70%)
Jul 11, 2019	15.87	16.35	15.25	15.29	49,941	-0.59(-3.69%)
Jul 10, 2019	15.85	16.03	15.40	15.87	80,159	+0.08(+0.52%)
Jul 09, 2019	15.53	15.84	15.25	15.79	45,501	+0.21(+1.38%)
Jul 08, 2019	15.40	15.88	15.35	15.58	60,275	+0.26(+1.67%)
Jul 05, 2019	15.10	15.48	14.79	15.32	39,796	+0.11(+0.70%)
Jul 03, 2019	15.23	15.36	15.14	15.21	15,166	+0.11(+0.71%)
Jul 02, 2019	15.08	15.13	14.65	15.11	72,579	+0.00(+0.00%)