Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.73	14.09	13.65	13.73	35,031	-0.15(-1.07%)
Jul 28, 2017	14.42	14.42	13.60	13.88	17,386	+0.08(+0.60%)
Jul 27, 2017	14.07	14.16	13.65	13.80	14,992	-0.58(-4.01%)
Jul 26, 2017	14.18	14.48	14.18	14.37	15,182	+0.32(+2.29%)
Jul 25, 2017	13.60	14.51	13.60	14.05	28,689	+0.45(+3.33%)
Jul 24, 2017	14.34	14.53	13.60	13.60	31,141	-0.77(-5.39%)
Jul 21, 2017	14.59	14.63	14.25	14.37	18,406	-0.12(-0.80%)
Jul 20, 2017		14.53	14.23	14.49	23,312	-0.04(-0.28%)
Jul 19, 2017	14.57	14.60	14.36	14.53	16,167	-0.04(-0.28%)
Jul 18, 2017	14.63	14.71	14.57	14.57	20,253	-0.11(-0.73%)
Jul 17, 2017	14.58	14.75	14.18	14.68	15,546	+0.03(+0.23%)
Jul 14, 2017	14.51	14.77	14.30	14.65	14,686	+0.02(+0.11%)
Jul 13, 2017	14.70	14.74	14.38	14.63	19,546	-0.19(-1.28%)
Jul 12, 2017	14.60	14.84	14.60	14.82	20,082	+0.19(+1.30%)
Jul 11, 2017	14.54	14.68	14.41	14.63	26,099	+0.10(+0.68%)
Jul 10, 2017	14.31	14.75	14.31	14.53	37,116	+0.12(+0.80%)
Jul 07, 2017	14.47	14.64	14.11	14.42	30,305	+0.04(+0.29%)
Jul 06, 2017	14.51	14.84	14.31	14.37	36,030	-0.13(-0.91%)
Jul 05, 2017	14.75	14.83	14.37	14.51	36,872	-0.32(-2.17%)