Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	9.388	10.07	9.388	9.890	121	+0.00(+0.00%)
Jul 27, 2015	9.552	9.890	9.552	9.890	402	-0.19(-1.88%)
Jul 21, 2015	10.22	10.08	10.08	10.08	727	-0.13(-1.29%)
Jul 20, 2015	10.08	10.21	10.08	10.21	2,475	+0.13(+1.31%)
Jul 17, 2015	9.553	10.08	9.553	10.08	1,758	+0.39(+4.00%)
Jul 16, 2015	9.536	9.849	9.495	9.693	700	-0.45(-4.47%)
Jul 15, 2015	9.890	10.29	9.890	10.15	4,756	+0.27(+2.76%)
Jul 14, 2015	9.973	10.30	9.808	9.873	4,090	-0.18(-1.81%)
Jul 13, 2015	10.01	10.06	9.932	10.06	3,451	+0.26(+2.69%)
Jul 10, 2015	9.866	10.30	9.791	9.791	9,818	-0.10(-1.00%)
Jul 08, 2015	9.857	9.890	9.857	9.890	72	+0.46(+4.89%)
Jul 07, 2015	9.412	9.429	9.412	9.429	3,510	+0.02(+0.18%)
Jul 06, 2015	9.404	9.412	9.404	9.412	5,281	+0.01(+0.09%)
Jul 02, 2015	9.404	9.404	9.404	9.404	242	+0.01(+0.09%)