Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.96	43.33	42.08	42.15	825,127	-0.79(-1.85%)
Jul 30, 2019	42.19	43.01	42.19	42.95	603,135	+0.38(+0.90%)
Jul 29, 2019	41.66	42.62	41.65	42.56	786,999	+0.80(+1.92%)
Jul 26, 2019	42.85	42.85	41.05	41.76	900,932	-1.06(-2.47%)
Jul 25, 2019	43.81	43.85	42.65	42.82	724,191	-1.13(-2.58%)
Jul 24, 2019	43.08	44.03	43.02	43.95	504,466	+0.84(+1.95%)
Jul 23, 2019	42.37	43.15	42.16	43.11	500,583	+0.83(+1.97%)
Jul 22, 2019	42.80	42.95	42.25	42.28	754,410	-0.62(-1.45%)
Jul 19, 2019	43.53	43.59	42.86	42.90	465,962	-0.71(-1.63%)
Jul 18, 2019	42.89	43.61	42.84	43.61	721,548	+0.84(+1.96%)
Jul 17, 2019	43.74	43.74	42.70	42.77	784,692	-1.03(-2.36%)
Jul 16, 2019	43.81	44.26	43.56	43.80	641,017	+0.04(+0.08%)
Jul 15, 2019	45.38	45.47	43.62	43.77	649,210	-1.56(-3.44%)
Jul 12, 2019	44.85	45.56	44.76	45.33	327,651	+0.64(+1.43%)
Jul 11, 2019	44.68	44.69	43.96	44.69	727,108	+0.15(+0.33%)
Jul 10, 2019	44.46	44.64	43.86	44.54	507,180	+0.21(+0.47%)
Jul 09, 2019	44.16	44.50	43.84	44.33	472,726	+0.01(+0.02%)
Jul 08, 2019	44.75	45.08	44.13	44.33	473,233	-0.54(-1.20%)
Jul 05, 2019	44.39	44.96	44.31	44.86	305,859	+0.41(+0.92%)
Jul 03, 2019	43.87	44.69	43.87	44.45	227,450	+0.76(+1.73%)
Jul 02, 2019	43.85	43.95	43.31	43.69	478,705	-0.16(-0.35%)