Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.87	35.39	34.69	35.06	782,541	+0.14(+0.39%)
Jul 30, 2018	35.28	35.65	34.92	34.92	782,529	-0.13(-0.36%)
Jul 27, 2018	35.28	35.35	34.84	35.05	897,231	-0.37(-1.06%)
Jul 26, 2018	34.86	36.21	34.72	35.42	858,821	+0.73(+2.11%)
Jul 25, 2018	34.69	35.01	34.41	34.69	1,172,262	-0.05(-0.16%)
Jul 24, 2018	35.15	35.19	34.46	34.75	993,506	-0.27(-0.78%)
Jul 23, 2018	35.23	35.51	34.95	35.02	911,858	-0.47(-1.31%)
Jul 20, 2018	35.72	36.02	35.26	35.49	770,342	-0.33(-0.92%)
Jul 19, 2018	34.98	36.33	34.83	35.81	1,583,899	+0.78(+2.21%)
Jul 18, 2018	33.77	35.18	33.77	35.04	1,013,268	+1.57(+4.69%)
Jul 17, 2018	33.16	33.61	33.12	33.47	645,545	+0.30(+0.91%)
Jul 16, 2018	32.71	33.34	32.56	33.17	766,030	+0.58(+1.76%)
Jul 13, 2018	32.87	33.01	32.41	32.59	702,475	-0.37(-1.11%)
Jul 12, 2018	33.69	33.69	32.81	32.96	668,085	-0.54(-1.61%)
Jul 11, 2018	33.70	33.88	33.26	33.49	718,557	-0.55(-1.61%)
Jul 10, 2018	34.41	34.53	33.90	34.04	865,850	-0.28(-0.82%)
Jul 09, 2018	34.06	34.55	33.92	34.33	918,586	+0.37(+1.08%)
Jul 06, 2018	33.56	34.24	33.29	33.96	744,519	+0.44(+1.31%)
Jul 05, 2018	33.18	33.55	32.88	33.52	1,054,906	+0.66(+2.00%)
Jul 03, 2018		32.87	32.87	32.87	0	-0.29(-0.88%)