Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.84	22.07	21.70	21.87	325,792	+0.00(+0.00%)
Jul 28, 2016	21.85	22.02	21.73	21.87	215,746	+0.03(+0.13%)
Jul 27, 2016	21.69	21.92	21.67	21.85	298,831	+0.13(+0.59%)
Jul 26, 2016	21.86	21.98	21.50	21.72	732,586	-0.08(-0.38%)
Jul 25, 2016	21.83	21.90	21.74	21.80	591,080	+0.06(+0.29%)
Jul 22, 2016	21.76	21.85	21.70	21.74	559,159	-0.06(-0.29%)
Jul 21, 2016	22.07	22.30	21.72	21.80	863,003	-0.36(-1.61%)
Jul 20, 2016	22.15	22.26	22.00	22.16	435,832	+0.17(+0.79%)
Jul 19, 2016	21.94	22.21	21.94	21.98	525,459	+0.07(+0.33%)
Jul 18, 2016	21.63	22.07	21.62	21.91	827,357	+0.27(+1.27%)
Jul 15, 2016	21.44	21.67	21.21	21.64	753,213	+0.35(+1.63%)
Jul 14, 2016	21.12	21.53	21.25	21.29	396,740	+0.17(+0.82%)
Jul 13, 2016	21.50	21.56	20.97	21.12	879,569	-0.33(-1.53%)
Jul 12, 2016	21.41	21.71	21.30	21.44	771,084	+0.20(+0.95%)
Jul 11, 2016	20.90	21.28	20.86	21.24	499,446	+0.57(+2.74%)
Jul 08, 2016	19.91	20.73	19.91	20.68	477,513	+0.77(+3.85%)
Jul 07, 2016	19.61	19.94	19.61	19.91	481,722	+0.40(+2.06%)
Jul 06, 2016	19.28	19.63	19.13	19.51	341,234	+0.16(+0.80%)
Jul 05, 2016	20.00	20.01	19.25	19.35	372,904	-0.80(-3.99%)