Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.78	26.84	26.66	26.72	436,640	+0.04(+0.14%)
Jul 30, 2015	26.69	26.86	26.58	26.68	439,088	-0.06(-0.24%)
Jul 29, 2015	26.71	26.97	26.57	26.75	467,099	+0.06(+0.24%)
Jul 28, 2015	26.79	26.88	26.29	26.68	800,938	+0.04(+0.14%)
Jul 27, 2015	26.70	26.80	26.51	26.65	357,056	+0.07(+0.27%)
Jul 24, 2015	26.54	26.68	26.35	26.58	417,274	-0.05(-0.17%)
Jul 23, 2015	26.91	27.08	26.62	26.62	365,989	-0.25(-0.92%)
Jul 22, 2015	26.62	26.90	26.61	26.87	573,468	+0.16(+0.62%)
Jul 21, 2015	26.91	27.04	26.67	26.70	606,557	-0.21(-0.78%)
Jul 20, 2015	26.85	27.01	26.84	26.91	740,784	+0.14(+0.51%)
Jul 17, 2015	26.48	26.84	26.47	26.78	684,368	+0.27(+1.03%)
Jul 16, 2015	26.59	27.09	26.26	26.50	519,525	+0.00(+0.00%)
Jul 15, 2015	26.81	27.05	26.38	26.50	1,038,442	-0.24(-0.89%)
Jul 14, 2015	26.38	26.74	26.24	26.74	515,899	+0.40(+1.53%)
Jul 13, 2015	26.27	26.38	26.17	26.34	435,286	+0.28(+1.09%)
Jul 10, 2015	26.17	26.20	25.93	26.05	582,610	+0.05(+0.21%)
Jul 09, 2015	25.87	26.03	25.76	26.00	510,695	+0.38(+1.50%)
Jul 08, 2015	25.47	25.72	25.44	25.62	585,543	+0.05(+0.21%)
Jul 07, 2015	25.60	25.60	25.22	25.56	689,883	+0.02(+0.07%)
Jul 06, 2015	24.98	25.64	24.98	25.54	774,154	+0.39(+1.56%)
Jul 02, 2015	25.21	25.15	25.15	25.15	322,920	+0.01(+0.04%)