BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.44	14.44	14.44	14.44	1,136	+0.40(+2.85%)
Jul 28, 2016	14.04	14.04	14.04	14.04	1,535	+0.07(+0.51%)
Jul 27, 2016	13.85	13.97	13.85	13.97	707	+0.25(+1.80%)
Jul 26, 2016	14.05	14.05	13.72	13.72	2,587	-0.31(-2.18%)
Jul 25, 2016	13.76	14.10	13.75	14.03	1,815	+0.26(+1.92%)
Jul 21, 2016	13.87	13.87	13.76	13.76	149	-0.11(-0.77%)
Jul 20, 2016	13.87	13.87	13.87	13.87	163	-0.00(-0.00%)
Jul 19, 2016	13.78	13.87	13.77	13.87	7,222	+0.12(+0.91%)
Jul 18, 2016	13.74	13.74	13.74	13.74	1,568	+0.09(+0.65%)
Jul 15, 2016	13.66	13.67	13.64	13.66	3,041	-0.03(-0.19%)
Jul 14, 2016	14.00	14.08	13.62	13.68	9,891	-0.28(-1.99%)
Jul 13, 2016	13.91	13.96	13.91	13.96	3,273	-0.18(-1.25%)
Jul 12, 2016	14.06	14.20	14.06	14.14	2,250	+0.10(+0.70%)
Jul 11, 2016	14.12	14.12	13.96	14.04	2,708	-0.08(-0.57%)
Jul 08, 2016	13.82	14.22	14.32	14.12	2,363	-0.20(-1.38%)
Jul 07, 2016	14.22	14.32	14.16	14.32	1,687	+0.14(+0.96%)
Jul 06, 2016	14.00	14.18	14.00	14.18	319	+0.21(+1.50%)
Jul 05, 2016	13.99	13.99	13.97	13.97	2,232	-0.03(-0.20%)