BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.24	12.24	12.24	12.24	1,718	+0.06(+0.51%)
Jul 30, 2014	12.38	12.38	12.14	12.18	5,404	-0.11(-0.87%)
Jul 29, 2014	12.33	12.33	12.29	12.29	2,127	+0.00(+0.00%)
Jul 28, 2014	12.25	12.29	12.25	12.29	2,078	+0.09(+0.73%)
Jul 25, 2014	12.31	12.48	12.20	12.20	4,499	-0.25(-2.00%)
Jul 24, 2014	12.20	12.45	12.20	12.45	2,025	+0.20(+1.67%)
Jul 23, 2014	12.21	12.24	12.21	12.24	498	-0.09(-0.72%)
Jul 22, 2014	12.32	12.36	12.27	12.33	2,683	+0.05(+0.43%)
Jul 21, 2014	12.28	12.28	12.28	12.28	272	+0.00(+0.00%)
Jul 18, 2014	12.21	12.28	12.21	12.28	9,798	-0.07(-0.58%)
Jul 17, 2014	12.35	12.35	12.35	12.35	404	+0.12(+1.02%)
Jul 16, 2014	12.16	12.22	12.16	12.22	5,510	+0.06(+0.51%)
Jul 15, 2014	12.22	12.22	12.16	12.16	1,736	+0.01(+0.05%)
Jul 14, 2014	12.22	12.30	12.16	12.16	5,292	-0.11(-0.89%)
Jul 11, 2014	12.27	12.27	12.22	12.26	755	-0.03(-0.22%)
Jul 10, 2014	12.15	12.29	12.14	12.29	6,693	+0.07(+0.54%)
Jul 09, 2014	12.22	12.31	12.17	12.22	5,446	-0.22(-1.78%)
Jul 08, 2014	12.00	12.45	12.00	12.44	16,854	+0.44(+3.69%)
Jul 07, 2014	11.99	12.00	11.99	12.00	3,037	+0.00(+0.00%)
Jul 03, 2014	12.14	12.00	12.00	12.00	5,849	-0.13(-1.10%)
Jul 02, 2014	12.22	12.31	12.14	12.14	2,905	-0.21(-1.73%)