Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.35	12.43	12.27	12.35	4,024	+0.01(+0.05%)
Jul 29, 2021	12.24	12.49	12.24	12.34	8,782	+0.10(+0.82%)
Jul 28, 2021	12.20	12.25	12.20	12.24	1,494	+0.05(+0.40%)
Jul 27, 2021	12.28	12.28	12.09	12.19	4,820	-0.04(-0.33%)
Jul 26, 2021	12.38	12.44	12.21	12.23	30,389	-0.20(-1.64%)
Jul 23, 2021	12.36	12.51	12.26	12.44	8,884	+0.13(+1.02%)
Jul 22, 2021	12.34	12.38	12.26	12.31	6,819	-0.04(-0.29%)
Jul 21, 2021	12.25	12.36	12.25	12.35	16,037	+0.25(+2.09%)
Jul 20, 2021	11.87	12.17	11.87	12.09	5,055	+0.13(+1.09%)
Jul 19, 2021	12.16	12.16	11.89	11.96	29,062	-0.29(-2.40%)
Jul 16, 2021	12.37	12.43	12.26	12.26	11,602	-0.10(-0.79%)
Jul 15, 2021	12.25	12.38	12.23	12.36	3,836	+0.04(+0.33%)
Jul 14, 2021	12.38	12.41	12.31	12.31	12,900	-0.07(-0.59%)
Jul 13, 2021	12.44	12.48	12.39	12.39	20,287	+0.00(+0.00%)
Jul 12, 2021	12.48	12.49	12.38	12.39	3,334	-0.07(-0.59%)
Jul 09, 2021	12.31	12.49	12.31	12.46	18,100	+0.22(+1.80%)
Jul 08, 2021	12.18	12.25	12.17	12.24	17,714	-0.07(-0.60%)
Jul 07, 2021	12.36	12.36	12.31	12.31	5,266	+0.02(+0.13%)
Jul 06, 2021	12.42	12.42	12.30	12.30	9,421	-0.07(-0.59%)
Jul 02, 2021	12.42	12.43	12.34	12.37	6,819	+0.07(+0.53%)