Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.821	7.866	7.814	7.814	7,335	+0.01(+0.19%)
Jul 30, 2019	7.791	7.799	7.769	7.799	26,889	-0.02(-0.29%)
Jul 29, 2019	7.881	7.881	7.821	7.821	5,034	-0.04(-0.57%)
Jul 26, 2019	7.881	7.881	7.852	7.866	9,735	+0.00(+0.00%)
Jul 25, 2019	7.926	7.926	7.859	7.866	17,372	-0.03(-0.38%)
Jul 24, 2019	7.881	7.919	7.866	7.896	24,465	-0.01(-0.19%)
Jul 23, 2019	7.844	7.926	7.836	7.911	14,234	+0.05(+0.67%)
Jul 22, 2019	7.904	7.911	7.859	7.859	6,906	-0.05(-0.66%)
Jul 19, 2019	7.881	7.919	7.847	7.911	9,468	+0.04(+0.48%)
Jul 18, 2019	7.889	7.889	7.823	7.874	66,499	-0.07(-0.85%)
Jul 17, 2019	7.926	7.941	7.896	7.941	9,398	+0.00(+0.00%)
Jul 16, 2019	7.877	7.941	7.877	7.941	21,653	+0.01(+0.09%)
Jul 15, 2019	7.904	7.941	7.876	7.934	16,260	+0.02(+0.28%)
Jul 12, 2019	7.874	7.913	7.874	7.911	4,934	+0.03(+0.38%)
Jul 11, 2019	7.874	7.949	7.844	7.881	42,580	-0.01(-0.19%)
Jul 10, 2019	7.844	7.905	7.844	7.896	10,265	+0.03(+0.38%)
Jul 09, 2019	7.881	7.881	7.784	7.866	12,356	-0.03(-0.38%)
Jul 08, 2019	7.964	7.964	7.784	7.896	6,127	-0.10(-1.31%)
Jul 05, 2019	7.956	8.001	7.919	8.001	1,600	+0.03(+0.38%)
Jul 03, 2019	7.949	8.010	7.949	7.971	933	+0.01(+0.19%)
Jul 02, 2019	7.934	7.974	7.934	7.956	5,472	-0.01(-0.19%)