Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.728	5.779	5.685	5.757	53,866	+0.04(+0.76%)
Jul 28, 2016	5.670	5.728	5.670	5.714	22,644	+0.03(+0.51%)
Jul 27, 2016	5.663	5.706	5.605	5.685	73,035	+0.04(+0.64%)
Jul 26, 2016	5.634	5.656	5.597	5.648	172,956	+0.05(+0.91%)
Jul 25, 2016	5.597	5.656	5.597	5.597	65,855	-0.04(-0.64%)
Jul 22, 2016	5.619	5.641	5.590	5.634	129,838	+0.04(+0.65%)
Jul 21, 2016	5.605	5.634	5.561	5.597	69,280	-0.02(-0.39%)
Jul 20, 2016	5.605	5.677	5.605	5.619	66,301	+0.00(+0.00%)
Jul 19, 2016	5.576	5.692	5.561	5.619	31,521	+0.01(+0.19%)
Jul 18, 2016	5.590	5.727	5.583	5.608	63,235	+0.00(+0.06%)
Jul 15, 2016	5.648	5.670	5.605	5.605	30,127	-0.07(-1.28%)
Jul 14, 2016	5.685	5.702	5.627	5.677	29,161	+0.04(+0.77%)
Jul 13, 2016	5.706	5.714	5.561	5.634	168,627	-0.04(-0.73%)
Jul 12, 2016	5.605	5.685	5.605	5.675	38,733	+0.08(+1.39%)
Jul 11, 2016	5.619	5.648	5.576	5.597	58,684	+0.04(+0.78%)
Jul 08, 2016	5.510	5.554	5.496	5.554	71,202	+0.12(+2.27%)
Jul 07, 2016	5.438	5.503	5.380	5.431	83,031	-0.01(-0.13%)
Jul 06, 2016	5.387	5.489	5.329	5.438	101,386	-0.03(-0.47%)
Jul 05, 2016	5.496	5.518	5.440	5.463	84,386	-0.07(-1.25%)