Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.068	6.247	5.890	6.024	566,977	-0.18(-2.88%)
Jul 30, 2018	6.247	6.470	6.113	6.202	247,086	-0.04(-0.71%)
Jul 27, 2018	6.470	6.604	6.202	6.247	266,588	-0.22(-3.45%)
Jul 26, 2018	6.291	6.604	6.157	6.470	229,079	+0.18(+2.84%)
Jul 25, 2018	6.247	6.336	5.934	6.291	464,996	+0.09(+1.44%)
Jul 24, 2018	6.247	6.314	6.091	6.202	347,767	-0.09(-1.42%)
Jul 23, 2018	6.514	6.604	6.247	6.291	308,858	-0.18(-2.76%)
Jul 20, 2018	6.782	6.827	6.470	6.470	259,399	-0.45(-6.45%)
Jul 19, 2018	7.050	7.228	6.782	6.916	323,273	-0.18(-2.52%)
Jul 18, 2018	6.782	7.139	6.738	7.094	162,553	+0.31(+4.61%)
Jul 17, 2018	6.871	6.894	6.671	6.782	194,876	-0.04(-0.65%)
Jul 16, 2018	7.184	7.228	6.782	6.827	155,945	-0.36(-4.97%)
Jul 13, 2018	7.451	7.496	7.139	7.184	97,888	-0.22(-3.01%)
Jul 12, 2018	7.675	7.675	7.362	7.407	129,228	-0.22(-2.92%)
Jul 11, 2018	7.451	7.675	7.451	7.630	115,780	-0.04(-0.58%)
Jul 10, 2018	7.630	7.719	7.585	7.675	177,199	+0.04(+0.58%)
Jul 09, 2018	7.675	7.719	7.541	7.630	176,011	+0.00(+0.00%)
Jul 06, 2018	7.541	7.630	7.541	7.630	126,923	+0.09(+1.18%)
Jul 05, 2018	7.541	7.675	7.407	7.541	135,387	+0.09(+1.20%)
Jul 03, 2018		7.451	7.451	7.451	0	+0.04(+0.60%)