Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.55	11.57	10.98	11.04	211,979	-0.47(-4.09%)
Jul 30, 2015	11.58	11.63	11.28	11.51	190,499	-0.05(-0.44%)
Jul 29, 2015	11.82	11.90	11.55	11.56	230,995	-0.08(-0.65%)
Jul 28, 2015	11.50	11.77	11.44	11.64	196,346	+0.09(+0.80%)
Jul 27, 2015	11.68	11.81	11.41	11.55	266,492	-0.18(-1.56%)
Jul 24, 2015	11.60	11.90	11.48	11.73	338,711	+0.23(+2.03%)
Jul 23, 2015	12.08	12.30	11.49	11.50	357,376	-0.53(-4.44%)
Jul 22, 2015	12.20	12.41	11.97	12.03	428,471	-0.17(-1.37%)
Jul 21, 2015	12.31	12.57	11.90	12.20	367,184	-0.03(-0.27%)
Jul 20, 2015	11.95	12.56	11.86	12.23	605,321	+0.33(+2.81%)
Jul 17, 2015	11.04	11.95	10.98	11.90	684,050	+0.83(+7.54%)
Jul 16, 2015	10.74	11.26	10.74	11.06	821,839	+0.39(+3.67%)
Jul 15, 2015	10.59	10.78	10.57	10.67	454,330	+0.33(+3.23%)
Jul 14, 2015	10.12	10.48	10.12	10.34	360,005	+0.19(+1.89%)
Jul 13, 2015	9.894	10.24	9.894	10.14	140,748	+0.26(+2.62%)
Jul 10, 2015	9.811	10.01	9.802	9.886	298,377	+0.14(+1.46%)
Jul 09, 2015	9.711	9.836	9.661	9.744	330,160	+0.04(+0.43%)
Jul 08, 2015	9.786	9.886	9.694	9.702	165,333	-0.14(-1.44%)
Jul 07, 2015	9.677	10.11	9.535	9.844	323,940	+0.17(+1.72%)
Jul 06, 2015	9.994	10.02	9.661	9.677	166,065	-0.39(-3.89%)
Jul 02, 2015	10.20	10.07	10.07	10.07	58,975	-0.12(-1.15%)