DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.44	26.98	26.19	26.59	1,795,259	-0.03(-0.11%)
Jul 30, 2014	26.36	26.67	26.24	26.62	1,756,533	+0.41(+1.56%)
Jul 29, 2014	26.40	26.67	26.18	26.21	1,521,558	-0.13(-0.49%)
Jul 28, 2014	26.34	26.70	25.76	26.34	2,559,283	-0.82(-3.02%)
Jul 25, 2014	27.57	27.65	27.12	27.16	675,659	-0.41(-1.49%)
Jul 24, 2014	27.62	28.00	27.48	27.57	1,056,005	+0.08(+0.29%)
Jul 23, 2014	27.68	27.85	27.45	27.49	1,148,133	-0.17(-0.61%)
Jul 22, 2014	27.61	27.79	27.58	27.66	1,232,810	+0.01(+0.04%)
Jul 21, 2014	27.51	27.67	27.44	27.65	894,172	-0.01(-0.04%)
Jul 18, 2014	27.19	27.70	27.11	27.66	1,313,314	+0.71(+2.63%)
Jul 17, 2014	26.64	27.18	26.63	26.95	991,742	+0.20(+0.75%)
Jul 16, 2014	27.28	27.32	26.54	26.75	1,759,878	-0.54(-1.98%)
Jul 15, 2014	27.46	27.59	27.27	27.29	952,606	-0.11(-0.40%)
Jul 14, 2014	27.76	27.76	27.25	27.40	1,131,773	-0.21(-0.76%)
Jul 11, 2014	27.20	27.77	27.20	27.61	865,944	+0.05(+0.18%)
Jul 10, 2014	27.52	27.77	27.31	27.56	1,333,016	-0.44(-1.57%)
Jul 09, 2014	27.95	28.19	27.51	28.00	1,065,273	+0.12(+0.43%)
Jul 08, 2014	28.26	28.30	27.75	27.88	1,151,386	-0.38(-1.34%)
Jul 07, 2014	28.55	28.73	28.17	28.26	1,022,216	-0.40(-1.40%)
Jul 03, 2014	27.85	28.66	28.66	28.66	1,512,700	+0.98(+3.54%)
Jul 02, 2014	28.07	28.27	27.57	27.68	1,258,424	-0.38(-1.35%)