DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	76.09	76.51	75.54	75.79	110,031	-0.15(-0.20%)
Jul 30, 2013	76.32	76.77	75.51	75.94	132,586	-0.10(-0.13%)
Jul 29, 2013	76.26	76.91	75.82	76.04	111,128	-0.39(-0.51%)
Jul 26, 2013	75.61	76.54	75.61	76.43	219,440	+0.47(+0.62%)
Jul 25, 2013	75.39	76.14	75.20	75.96	151,566	+0.47(+0.62%)
Jul 24, 2013	76.07	76.07	75.18	75.49	331,188	-0.31(-0.41%)
Jul 23, 2013	77.36	77.39	75.75	75.80	502,316	-1.41(-1.83%)
Jul 22, 2013	77.35	77.63	77.16	77.21	186,059	-0.39(-0.50%)
Jul 19, 2013	78.48	78.48	77.43	77.60	140,136	-0.82(-1.05%)
Jul 18, 2013	78.02	79.13	77.70	78.42	155,680	+0.53(+0.68%)
Jul 17, 2013	78.32	78.37	77.29	77.89	365,050	-0.28(-0.36%)
Jul 16, 2013	78.29	78.92	77.92	78.17	314,191	-0.30(-0.38%)
Jul 15, 2013	77.95	78.65	77.82	78.47	492,490	-0.51(-0.65%)
Jul 12, 2013	78.67	79.42	78.67	78.98	309,013	+0.15(+0.19%)
Jul 11, 2013	79.00	79.60	78.66	78.83	194,914	+0.48(+0.61%)
Jul 10, 2013	77.87	78.57	77.87	78.35	451,509	+0.28(+0.36%)
Jul 09, 2013	78.24	78.69	77.98	78.07	364,504	+0.12(+0.15%)
Jul 08, 2013	77.31	79.58	77.31	77.95	607,964	+0.97(+1.26%)
Jul 05, 2013	76.42	77.50	75.72	76.98	170,912	+0.89(+1.17%)
Jul 03, 2013	75.86	76.21	75.50	76.09	152,014	-0.16(-0.21%)
Jul 02, 2013	75.20	76.39	75.20	76.25	389,304	+0.95(+1.26%)