DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.61	27.07	26.00	26.61	207,709	-0.24(-0.89%)
Jul 29, 2010	27.13	27.51	25.89	26.85	334,923	-0.11(-0.41%)
Jul 28, 2010	26.96	27.19	26.60	26.96	501	-0.12(-0.44%)
Jul 27, 2010	27.29	27.37	26.78	27.08	371,421	-0.06(-0.22%)
Jul 26, 2010	26.88	27.22	26.48	27.14	275,162	+0.43(+1.61%)
Jul 23, 2010	25.25	27.12	25.16	26.71	431,527	+1.32(+5.20%)
Jul 22, 2010	24.50	25.47	24.50	25.39	379,885	+1.21(+5.00%)
Jul 21, 2010	24.35	24.65	23.93	24.18	370,019	+0.25(+1.04%)
Jul 20, 2010	22.66	24.00	22.56	23.93	193,093	+0.89(+3.86%)
Jul 19, 2010	23.22	23.47	22.75	23.04	274,571	-0.17(-0.73%)
Jul 16, 2010	23.21	24.24	23.06	23.21	402,000	-0.97(-4.01%)
Jul 15, 2010	24.00	24.33	23.59	24.18	314,955	+0.13(+0.54%)
Jul 14, 2010	23.67	24.14	23.12	24.05	386,388	+0.55(+2.34%)
Jul 13, 2010	23.50	23.69	23.08	23.50	1,225	+0.83(+3.66%)
Jul 12, 2010	22.85	23.25	22.43	22.67	342,164	-0.24(-1.05%)
Jul 09, 2010	22.91	22.95	21.89	22.91	141,510	+0.81(+3.67%)
Jul 08, 2010	22.10	22.43	21.90	22.10	284,849	+0.08(+0.36%)
Jul 07, 2010	21.95	22.26	21.56	22.02	471,191	+0.10(+0.46%)
Jul 06, 2010	21.92	22.97	21.67	21.92	626	-0.36(-1.62%)
Jul 02, 2010	22.28	22.60	22.03	22.28	346,576	+0.18(+0.81%)