American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.435	3.435	3.293	3.302	170,742	-0.10(-3.06%)
Jul 28, 2023	3.359	3.435	3.359	3.407	128,330	-0.02(-0.55%)
Jul 27, 2023	3.388	3.444	3.379	3.426	133,807	+0.06(+1.67%)
Jul 26, 2023	3.369	3.416	3.351	3.369	71,873	-0.01(-0.28%)
Jul 25, 2023	3.369	3.449	3.332	3.379	250,013	-0.01(-0.28%)
Jul 24, 2023	3.304	3.398	3.276	3.388	137,512	+0.11(+3.43%)
Jul 21, 2023	3.398	3.398	3.238	3.276	85,564	-0.04(-1.13%)
Jul 20, 2023	3.398	3.439	3.285	3.313	83,744	-0.10(-3.01%)
Jul 19, 2023	3.416	3.435	3.360	3.416	245,786	+0.03(+0.83%)
Jul 18, 2023	3.304	3.416	3.304	3.388	189,885	+0.10(+3.13%)
Jul 17, 2023	3.257	3.323	3.229	3.285	250,824	+0.06(+1.74%)
Jul 14, 2023	3.276	3.276	3.126	3.229	114,342	+0.00(+0.00%)
Jul 13, 2023	3.154	3.229	3.126	3.229	119,368	+0.09(+2.98%)
Jul 12, 2023	3.182	3.182	3.098	3.135	116,823	-0.02(-0.59%)
Jul 11, 2023	3.089	3.154	3.051	3.154	111,012	+0.10(+3.37%)
Jul 10, 2023	3.042	3.079	2.995	3.051	104,656	+0.00(+0.00%)
Jul 07, 2023	3.126	3.154	3.023	3.051	54,483	-0.07(-2.40%)
Jul 06, 2023	3.033	3.135	2.967	3.126	73,057	+0.07(+2.45%)
Jul 05, 2023	3.173	3.182	3.023	3.051	128,756	-0.10(-3.26%)