American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.741	1.750	1.725	1.741	114,847	-0.01(-0.48%)
Jul 29, 2021	1.750	1.758	1.737	1.750	121,494	+0.05(+2.97%)
Jul 28, 2021	1.674	1.708	1.658	1.699	127,107	+0.03(+2.00%)
Jul 27, 2021	1.699	1.726	1.649	1.666	104,438	-0.04(-2.44%)
Jul 26, 2021	1.724	1.733	1.699	1.708	102,476	-0.02(-1.44%)
Jul 23, 2021	1.741	1.741	1.699	1.733	74,513	+0.00(+0.00%)
Jul 22, 2021	1.716	1.733	1.716	1.733	69,698	+0.02(+0.97%)
Jul 21, 2021	1.716	1.733	1.704	1.716	63,790	+0.02(+1.48%)
Jul 20, 2021	1.699	1.749	1.683	1.691	161,773	+0.02(+1.50%)
Jul 19, 2021	1.666	1.691	1.633	1.666	223,163	-0.02(-0.99%)
Jul 16, 2021	1.691	1.741	1.674	1.683	145,126	+0.00(+0.00%)
Jul 15, 2021	1.658	1.695	1.641	1.683	155,085	+0.02(+1.00%)
Jul 14, 2021	1.674	1.699	1.649	1.666	119,540	-0.01(-0.50%)
Jul 13, 2021	1.724	1.741	1.666	1.674	108,117	-0.07(-3.83%)
Jul 12, 2021	1.716	1.749	1.699	1.741	113,178	+0.01(+0.48%)
Jul 09, 2021	1.749	1.749	1.724	1.733	41,462	-0.01(-0.48%)
Jul 08, 2021	1.708	1.833	1.649	1.741	272,873	+0.01(+0.48%)
Jul 07, 2021	1.749	1.766	1.691	1.733	151,568	-0.02(-0.95%)
Jul 06, 2021	1.816	1.816	1.683	1.749	251,971	-0.06(-3.23%)
Jul 02, 2021	1.799	1.808	1.774	1.808	102,398	+0.02(+0.93%)