American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8299	0.8464	0.7806	0.8057	434,582	-0.03(-3.28%)
Jul 30, 2020	0.8874	1.019	0.8217	0.8330	1,254,081	-0.11(-11.85%)
Jul 29, 2020	0.7395	0.9861	0.7395	0.9450	3,906,983	+0.20(+27.65%)
Jul 28, 2020	0.7806	0.7969	0.7395	0.7403	296,970	-0.04(-5.43%)
Jul 27, 2020	0.8217	0.8217	0.7814	0.7828	182,655	-0.05(-5.68%)
Jul 24, 2020	0.8381	0.8874	0.7805	0.8299	502,002	-0.01(-0.98%)
Jul 23, 2020	0.8792	0.8998	0.8299	0.8381	277,816	-0.04(-4.67%)
Jul 22, 2020	0.9121	0.9352	0.8628	0.8792	304,200	-0.06(-6.14%)
Jul 21, 2020	0.8792	0.9450	0.8792	0.9367	519,168	+0.07(+8.57%)
Jul 20, 2020	1.027	1.035	0.8217	0.8628	1,388,602	-0.16(-15.32%)
Jul 17, 2020	0.9039	1.068	0.8381	1.019	4,362,372	+0.11(+11.71%)
Jul 16, 2020	0.8874	1.224	0.7888	0.9121	14,350,568	+0.27(+42.31%)
Jul 15, 2020	0.6656	0.6820	0.6327	0.6409	1,371,294	-0.03(-3.92%)
Jul 14, 2020	0.6409	0.6779	0.6163	0.6671	97,508	+0.02(+2.60%)
Jul 13, 2020	0.7231	0.7231	0.6409	0.6501	132,066	-0.05(-6.69%)
Jul 10, 2020	0.6934	0.7182	0.6697	0.6967	104,659	+0.01(+0.88%)
Jul 09, 2020	0.7560	0.7642	0.6820	0.6906	118,225	-0.06(-7.96%)
Jul 08, 2020	0.6879	0.7586	0.6648	0.7504	158,803	+0.06(+9.09%)
Jul 07, 2020	0.7560	0.7764	0.6738	0.6879	87,925	-0.07(-9.01%)
Jul 06, 2020	0.7793	0.7954	0.7395	0.7560	122,957	-0.00(-0.31%)
Jul 02, 2020	0.7987	0.8134	0.7310	0.7584	59,388	-0.01(-1.29%)