HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.017	6.199	5.930	6.190	125,814	+0.39(+6.80%)
Jul 30, 2015	6.392	6.411	5.594	5.796	239,669	-0.50(-7.94%)
Jul 29, 2015	6.219	6.382	6.055	6.296	73,285	+0.14(+2.34%)
Jul 28, 2015	6.180	6.334	6.055	6.151	109,719	+0.04(+0.63%)
Jul 27, 2015	6.219	6.372	6.075	6.113	77,721	-0.22(-3.49%)
Jul 24, 2015	6.094	6.353	6.046	6.334	75,586	+0.20(+3.29%)
Jul 23, 2015	6.459	6.507	6.094	6.132	132,227	-0.28(-4.35%)
Jul 22, 2015	6.555	6.555	6.190	6.411	112,600	-0.24(-3.61%)
Jul 21, 2015	6.709	6.959	6.565	6.651	144,628	-0.09(-1.28%)
Jul 20, 2015	6.776	6.834	6.622	6.738	81,432	-0.15(-2.23%)
Jul 17, 2015	7.132	7.132	6.815	6.892	47,005	-0.26(-3.63%)
Jul 16, 2015	7.238	7.305	7.132	7.151	34,897	-0.12(-1.59%)
Jul 15, 2015	7.689	7.718	7.122	7.266	72,603	-0.36(-4.67%)
Jul 14, 2015	7.420	7.742	7.305	7.622	152,198	+0.19(+2.59%)
Jul 13, 2015	7.314	7.478	7.103	7.430	81,209	+0.19(+2.66%)
Jul 10, 2015	7.449	7.487	7.161	7.238	115,631	-0.13(-1.83%)
Jul 09, 2015	7.334	7.507	7.295	7.372	74,908	+0.21(+2.95%)
Jul 08, 2015	7.314	7.487	7.065	7.161	162,676	-0.22(-2.99%)
Jul 07, 2015	7.622	7.622	7.093	7.382	177,628	-0.36(-4.60%)
Jul 06, 2015	7.699	7.824	7.564	7.737	62,937	-0.13(-1.71%)
Jul 02, 2015	8.083	7.872	7.872	7.872	64,505	-0.27(-3.31%)