Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	397.65	397.65	360.60	360.60	29,450	-50.99(-12.39%)
Jul 30, 2014	411.76	411.76	397.65	411.59	12,528	+5.71(+1.41%)
Jul 29, 2014	405.88	408.81	398.24	405.88	7,571	+8.82(+2.22%)
Jul 28, 2014	416.39	416.39	397.06	397.06	5,972	-13.85(-3.37%)
Jul 25, 2014	408.82	411.78	405.88	410.91	7,663	-10.44(-2.48%)
Jul 24, 2014	403.56	421.37	394.90	421.35	13,904	+9.58(+2.33%)
Jul 23, 2014	411.76	416.54	400.00	411.76	31,596	+6.68(+1.65%)
Jul 22, 2014	461.18	464.71	391.62	405.09	40,465	-34.35(-7.82%)
Jul 21, 2014	438.92	450.59	430.00	439.44	31,534	+1.79(+0.41%)
Jul 18, 2014	413.79	437.65	413.79	437.65	12,075	+25.88(+6.29%)
Jul 17, 2014	427.63	428.24	411.76	411.76	11,820	-15.89(-3.72%)
Jul 16, 2014	437.64	438.56	420.61	427.66	27,468	-9.52(-2.18%)
Jul 15, 2014	441.17	447.05	435.29	437.18	23,502	+3.58(+0.83%)
Jul 14, 2014	425.28	449.11	425.28	433.60	45,039	+15.95(+3.82%)
Jul 11, 2014	388.23	417.65	388.23	417.65	21,607	+31.19(+8.07%)
Jul 10, 2014	364.71	391.32	364.71	386.45	29,661	+14.66(+3.94%)
Jul 09, 2014	377.12	389.41	362.94	371.79	21,046	-4.68(-1.24%)
Jul 08, 2014	376.47	376.47	367.65	376.47	17,159	-0.11(-0.03%)
Jul 07, 2014	409.39	409.39	367.79	376.58	47,086	-13.42(-3.44%)
Jul 03, 2014	391.31	390.00	390.00	390.00	20,230	-8.24(-2.07%)
Jul 02, 2014	382.36	405.88	382.35	398.24	40,502	+16.11(+4.21%)