Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.68	23.70	23.04	23.14	260,391	-0.43(-1.82%)
Jul 30, 2019	23.30	23.68	23.22	23.57	376,135	+0.11(+0.49%)
Jul 29, 2019	23.92	23.92	23.38	23.46	271,991	-0.30(-1.25%)
Jul 26, 2019	23.80	23.88	23.28	23.75	377,011	+0.18(+0.77%)
Jul 25, 2019	23.53	24.71	23.17	23.57	1,482,374	+1.18(+5.29%)
Jul 24, 2019	21.73	22.50	21.70	22.39	202,013	+0.52(+2.36%)
Jul 23, 2019	21.92	22.04	21.81	21.87	194,114	+0.04(+0.17%)
Jul 22, 2019	21.83	21.99	21.71	21.84	122,511	-0.02(-0.09%)
Jul 19, 2019	22.18	22.25	21.84	21.85	208,938	-0.36(-1.63%)
Jul 18, 2019	21.98	22.22	21.81	22.22	236,742	+0.17(+0.78%)
Jul 17, 2019	22.15	22.19	21.69	22.05	383,989	-0.26(-1.16%)
Jul 16, 2019	22.32	22.58	22.26	22.30	217,488	-0.11(-0.51%)
Jul 15, 2019	22.43	22.64	22.29	22.42	411,389	-0.01(-0.04%)
Jul 12, 2019	22.15	22.47	22.15	22.43	380,783	+0.31(+1.38%)
Jul 11, 2019	22.54	22.54	22.05	22.12	169,989	-0.35(-1.57%)
Jul 10, 2019	22.66	22.73	22.37	22.47	199,991	-0.06(-0.25%)
Jul 09, 2019	22.48	22.60	22.27	22.53	201,083	-0.08(-0.34%)
Jul 08, 2019	22.33	22.68	22.10	22.61	233,320	+0.23(+1.02%)
Jul 05, 2019	22.03	22.38	21.87	22.38	140,724	+0.19(+0.86%)
Jul 03, 2019	22.03	22.20	21.81	22.19	128,778	+0.29(+1.31%)
Jul 02, 2019	22.10	22.10	21.66	21.90	183,777	-0.24(-1.08%)